Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 12:19:00699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,001209 887,0017010 500,00174
28.01.2026 12:18:58699 004,00689 180,00639 450,00609 637,00509 677,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 881,0017010 500,00174
28.01.2026 12:10:47699 004,00689 180,00639 450,00609 637,00509 671,009 680,00109 742,00209 784,001209 881,0017010 500,00174
28.01.2026 12:10:45699 004,00689 180,00639 450,00609 637,00509 671,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:10:44239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:10:44239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 879,0017010 500,00174
28.01.2026 12:05:31699 004,00689 180,00639 450,00609 637,00509 669,009 680,00109 742,00209 784,001209 879,0017010 500,00174
28.01.2026 12:05:29699 004,00689 180,00639 450,00609 637,00509 669,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:05:29699 004,00689 180,00639 450,00609 637,00509 669,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:05:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:05:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 877,0017010 500,00174
28.01.2026 12:04:47699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,001209 877,0017010 500,00174
28.01.2026 12:04:45699 004,00689 180,00639 450,00609 637,00509 667,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:04:45239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:04:44239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 872,0017010 500,00174
28.01.2026 12:04:02699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,001209 872,0017010 500,00174
28.01.2026 12:04:00699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:04:00699 004,00689 180,00639 450,00609 637,00509 662,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:03:59239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:03:59239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 869,0017010 500,00174
28.01.2026 12:02:31699 004,00689 180,00639 450,00609 637,00509 659,009 680,00109 742,00209 784,001209 869,0017010 500,00174
28.01.2026 12:02:29699 004,00689 180,00639 450,00609 637,00509 659,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:02:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:02:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 12:02:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 12:01:45699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 12:01:43699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:01:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:01:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 864,0017010 500,00174
28.01.2026 12:01:00699 004,00689 180,00639 450,00609 637,00509 654,009 680,00109 742,00209 784,001209 864,0017010 500,00174
28.01.2026 12:00:57699 004,00689 180,00639 450,00609 637,00509 654,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:00:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:00:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:59:31699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:59:28699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 862,0017010 500,00174
28.01.2026 11:56:31699 004,00689 180,00639 450,00609 637,00509 652,009 680,00109 742,00209 784,001209 862,0017010 500,00174
28.01.2026 11:56:28699 004,00689 180,00639 450,00609 637,00509 652,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:56:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:56:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 11:55:46699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 11:55:43699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:55:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:55:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 870,0017010 500,00174
28.01.2026 11:53:32699 004,00689 180,00639 450,00609 637,00509 660,009 680,00109 742,00209 784,001209 870,0017010 500,00174
28.01.2026 11:53:29699 004,00689 180,00639 450,00609 637,00509 660,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:53:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129